STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,650 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 8,650 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 11,430 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 8,890 Value ($000) $240 Avg Close — Range —