STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 750 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 750 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $19 Avg Close — Range —