STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,250 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 1,250 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 1,250 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 1,250 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 1,250 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 17,000 Value ($000) $489 Avg Close — Range —