STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,111 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 8,735 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 8,732 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 8,729 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 8,315 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 8,313 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 7,482 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 9,116 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 10,128 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 9,620 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 10,888 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 12,127 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 13,111 Value ($000) $330 Avg Close — Range —