STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,047,389 Value ($000) $5,869 Avg Close — Range —
Q3 2019
Shares 4,044,446 Value ($000) $4,489 Avg Close — Range —
Q2 2019
Shares 4,052,045 Value ($000) $8,914 Avg Close — Range —
Q1 2019
Shares 4,037,779 Value ($000) $15,222 Avg Close — Range —
Q4 2018
Shares 3,925,389 Value ($000) $8,244 Avg Close — Range —
Q3 2018
Shares 3,604,009 Value ($000) $18,489 Avg Close — Range —
Q2 2018
Shares 3,415,044 Value ($000) $20,593 Avg Close — Range —
Q1 2018
Shares 3,557,288 Value ($000) $22,090 Avg Close — Range —
Q4 2017
Shares 3,164,891 Value ($000) $20,762 Avg Close — Range —
Q3 2017
Shares 1,922,950 Value ($000) $12,537 Avg Close — Range —
Q2 2017
Shares 2,055,549 Value ($000) $19,425 Avg Close — Range —
Q1 2017
Shares 2,186,589 Value ($000) $17,341 Avg Close — Range —
Q4 2016
Shares 1,690,228 Value ($000) $15,061 Avg Close — Range —
Q3 2016
Shares 521,786 Value ($000) $13,066 Avg Close — Range —
Q2 2016
Shares 511,973 Value ($000) $12,825 Avg Close — Range —
Q1 2016
Shares 489,980 Value ($000) $11,955 Avg Close — Range —
Q4 2015
Shares 528,781 Value ($000) $14,135 Avg Close — Range —
Q3 2015
Shares 746,397 Value ($000) $20,362 Avg Close — Range —
Q2 2015
Shares 392,858 Value ($000) $11,845 Avg Close — Range —
Q1 2015
Shares 384,894 Value ($000) $11,089 Avg Close — Range —
Q4 2014
Shares 402,882 Value ($000) $10,382 Avg Close — Range —
Q3 2014
Shares 381,439 Value ($000) $9,837 Avg Close — Range —
Q2 2014
Shares 358,001 Value ($000) $8,674 Avg Close — Range —
Q1 2014
Shares 345,778 Value ($000) $8,696 Avg Close — Range —
Q4 2013
Shares 352,675 Value ($000) $9,001 Avg Close — Range —
Q3 2013
Shares 334,733 Value ($000) $7,916 Avg Close — Range —
Q2 2013
Shares 285,190 Value ($000) $7,176 Avg Close — Range —