STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 325,165 Value ($000) $8,142 Avg Close — Range —
Q2 2016
Shares 310,165 Value ($000) $7,769 Avg Close — Range —
Q1 2016
Shares 270,165 Value ($000) $6,592 Avg Close — Range —
Q4 2015
Shares 75,045 Value ($000) $2,005 Avg Close — Range —
Q3 2015
Shares 65,045 Value ($000) $1,774 Avg Close — Range —