STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,700 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 14,700 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 14,700 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 14,700 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 14,700 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 24,552 Value ($000) $126 Avg Close — Range —
Q2 2018
Shares 24,552 Value ($000) $148 Avg Close — Range —
Q1 2018
Shares 14,700 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 14,700 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 14,700 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 14,700 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 14,700 Value ($000) $117 Avg Close — Range —
Q4 2016
Shares 15,400 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 21,500 Value ($000) $538 Avg Close — Range —
Q2 2016
Shares 22,700 Value ($000) $569 Avg Close — Range —
Q1 2016
Shares 48,000 Value ($000) $1,171 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $1,604 Avg Close — Range —
Q3 2015
Shares 58,800 Value ($000) $1,604 Avg Close — Range —
Q2 2015
Shares 59,500 Value ($000) $1,794 Avg Close — Range —
Q1 2015
Shares 32,100 Value ($000) $912 Avg Close — Range —
Q4 2014
Shares 32,100 Value ($000) $912 Avg Close — Range —
Q3 2014
Shares 22,400 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 21,500 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 21,600 Value ($000) $541 Avg Close — Range —
Q4 2013
Shares 21,700 Value ($000) $551 Avg Close — Range —
Q3 2013
Shares 19,900 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 12,200 Value ($000) $307 Avg Close — Range —