STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 5,300 Value ($000) $133 Avg Close — Range —
Q1 2013
Shares 7,300 Value ($000) $183 Avg Close — Range —
Q4 2012
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2012
Shares 500 Value ($000) $13 Avg Close — Range —
Q1 2012
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2011
Shares 500 Value ($000) $12 Avg Close — Range —
Q3 2011
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2011
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 500 Value ($000) $14 Avg Close — Range —
Q4 2010
Shares 500 Value ($000) $14 Avg Close — Range —