STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,600 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 8,727 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 7,262 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 7,079 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 7,639 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 8,296 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 6,466 Value ($000) $165 Avg Close — Range —