STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,298 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 10,301 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 229,452 Value ($000) $5,745 Avg Close — Range —
Q2 2016
Shares 229,513 Value ($000) $5,749 Avg Close — Range —
Q1 2016
Shares 216,136 Value ($000) $5,274 Avg Close — Range —
Q4 2015
Shares 216,017 Value ($000) $5,774 Avg Close — Range —
Q3 2015
Shares 236,354 Value ($000) $6,448 Avg Close — Range —
Q2 2015
Shares 220,463 Value ($000) $6,647 Avg Close — Range —
Q1 2015
Shares 231,132 Value ($000) $6,659 Avg Close — Range —
Q4 2014
Shares 231,698 Value ($000) $5,971 Avg Close — Range —
Q3 2014
Shares 228,019 Value ($000) $5,881 Avg Close — Range —
Q2 2014
Shares 225,924 Value ($000) $5,474 Avg Close — Range —
Q1 2014
Shares 222,392 Value ($000) $5,593 Avg Close — Range —
Q4 2013
Shares 227,222 Value ($000) $5,799 Avg Close — Range —
Q3 2013
Shares 221,046 Value ($000) $5,228 Avg Close — Range —
Q2 2013
Shares 219,809 Value ($000) $5,530 Avg Close — Range —