STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 48,065 Value ($000) $1,204 Avg Close — Range —
Q2 2016
Shares 43,452 Value ($000) $1,088 Avg Close — Range —
Q1 2016
Shares 41,167 Value ($000) $1,004 Avg Close — Range —
Q4 2015
Shares 48,246 Value ($000) $1,289 Avg Close — Range —
Q3 2015
Shares 50,267 Value ($000) $1,371 Avg Close — Range —