STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,200 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $61 Avg Close — Range —