STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,433 Value ($000) $134 Avg Close — Range —
Q4 2018
Shares 11,129 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 142,065 Value ($000) $729 Avg Close — Range —
Q2 2018
Shares 76,596 Value ($000) $462 Avg Close — Range —
Q1 2018
Shares 76,175 Value ($000) $473 Avg Close — Range —
Q4 2017
Shares 144,781 Value ($000) $950 Avg Close — Range —
Q3 2017
Shares 300,214 Value ($000) $1,957 Avg Close — Range —
Q2 2017
Shares 125,433 Value ($000) $1,185 Avg Close — Range —
Q1 2017
Shares 58,395 Value ($000) $463 Avg Close — Range —
Q1 2016
Shares 55,677 Value ($000) $1,359 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $436 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $482 Avg Close — Range —
Q1 2015
Shares 38,936 Value ($000) $1,122 Avg Close — Range —
Q4 2014
Shares 33,275 Value ($000) $857 Avg Close — Range —
Q2 2014
Shares 54,534 Value ($000) $1,321 Avg Close — Range —
Q1 2014
Shares 18,578 Value ($000) $467 Avg Close — Range —
Q4 2013
Shares 39,970 Value ($000) $1,020 Avg Close — Range —
Q3 2013
Shares 44,323 Value ($000) $1,048 Avg Close — Range —
Q2 2013
Shares 15,922 Value ($000) $401 Avg Close — Range —