STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 229 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 2,108 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 2,864 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 16,244 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 10,487 Value ($000) $65 Avg Close — Range —
Q4 2017
Shares 14,731 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 20,465 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 26,853 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 42,008 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 33,057 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 2,480 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 259 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 362 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 1,890 Value ($000) $54 Avg Close — Range —