STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 977 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 1,683 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,652 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 1,236 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 910 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 4,186 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 930 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 161 Value ($000) $4 Avg Close — Range —