STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,569 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 3,569 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 3,569 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 3,569 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 3,569 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 3,569 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 3,569 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 111 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 111 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 111 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 111 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 111 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 111 Value ($000) $3 Avg Close — Range —