StoneMor Partners LP

CUSIP: 86183q100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 155,651 Value ($000) $3,897 Avg Close — Range —
Q2 2016
Shares 149,188 Value ($000) $3,737 Avg Close — Range —
Q1 2016
Shares 151,752 Value ($000) $3,703 Avg Close — Range —
Q4 2015
Shares 165,142 Value ($000) $4,414 Avg Close — Range —
Q3 2015
Shares 160,163 Value ($000) $4,369 Avg Close — Range —
Q2 2015
Shares 152,666 Value ($000) $4,603 Avg Close — Range —
Q1 2015
Shares 145,121 Value ($000) $4,181 Avg Close — Range —
Q4 2014
Shares 147,118 Value ($000) $3,791 Avg Close — Range —
Q3 2014
Shares 148,041 Value ($000) $3,818 Avg Close — Range —
Q2 2014
Shares 140,200 Value ($000) $3,397 Avg Close — Range —
Q1 2014
Shares 133,383 Value ($000) $3,354 Avg Close — Range —
Q4 2013
Shares 134,191 Value ($000) $3,425 Avg Close — Range —
Q3 2013
Shares 122,299 Value ($000) $2,892 Avg Close — Range —
Q2 2013
Shares 93,008 Value ($000) $2,340 Avg Close — Range —