STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $508 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 5,365 Value ($000) $541 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 5,378 Value ($000) $490 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 6,674 Value ($000) $510 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 6,035 Value ($000) $595 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$508	$94.30	$82.01 - $105.33
Q3 2025	5,365	$541	$95.50	$80.29 - $106.98
Q2 2025	5,378	$490	$84.58	$65.00 - $97.17
Q1 2025	6,674	$510	$75.46	$64.42 - $85.49
Q4 2024	6,035	$595	$62.98	$53.21 - $71.18