STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,052 Value ($000) $233 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 37,300 Value ($000) $3,654 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 2,510 Value ($000) $206 Avg Close $53.06 Range $47.69 - $56.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,052	$233	$75.46	$64.42 - $85.49
Q4 2024	37,300	$3,654	$62.98	$53.21 - $71.18
Q3 2024	2,510	$206	$53.06	$47.69 - $56.61