STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,053 Value ($000) $481 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 4,760 Value ($000) $480 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 5,733 Value ($000) $526 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 5,885 Value ($000) $455 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 2,335 Value ($000) $239 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,053	$481	$94.30	$82.01 - $105.33
Q3 2025	4,760	$480	$95.50	$80.29 - $106.98
Q2 2025	5,733	$526	$84.58	$65.00 - $97.17
Q1 2025	5,885	$455	$75.46	$64.42 - $85.49
Q4 2024	2,335	$239	$62.98	$53.21 - $71.18