STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,168 Value ($000) $12,097 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 146,124 Value ($000) $14,747 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 151,555 Value ($000) $13,813 Avg Close $84.58 Range $65.00 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,168	$12,097	$94.30	$82.01 - $105.33
Q3 2025	146,124	$14,747	$95.50	$80.29 - $106.98
Q2 2025	151,555	$13,813	$84.58	$65.00 - $97.17