STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,113 Value ($000) $15,227 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 202,228 Value ($000) $20,409 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 181,047 Value ($000) $16,501 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 175,944 Value ($000) $13,439 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 104,890 Value ($000) $10,276 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,113	$15,227	$94.30	$82.01 - $105.33
Q3 2025	202,228	$20,409	$95.50	$80.29 - $106.98
Q2 2025	181,047	$16,501	$84.58	$65.00 - $97.17
Q1 2025	175,944	$13,439	$75.46	$64.42 - $85.49
Q4 2024	104,890	$10,276	$62.98	$53.21 - $71.18