STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,375 Value ($000) $1,082 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 11,025 Value ($000) $1,113 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 11,395 Value ($000) $1,039 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 10,449 Value ($000) $798 Avg Close $75.46 Range $64.42 - $85.49

Q1 2021

Shares 43,072 Value ($000) $2,816 Avg Close $27.13 Range $23.78 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,375	$1,082	$94.30	$82.01 - $105.33
Q3 2025	11,025	$1,113	$95.50	$80.29 - $106.98
Q2 2025	11,395	$1,039	$84.58	$65.00 - $97.17
Q1 2025	10,449	$798	$75.46	$64.42 - $85.49
Q1 2021	43,072	$2,816	$27.13	$23.78 - $29.72