STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 318,785 Value ($000) $29 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 340,937 Value ($000) $26 Avg Close $75.46 Range $64.42 - $85.49

Q4 2022

Shares 37,429 Value ($000) $4 Avg Close $41.62 Range $36.69 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	318,785	$29	$84.58	$65.00 - $97.17
Q1 2025	340,937	$26	$75.46	$64.42 - $85.49
Q4 2022	37,429	$4	$41.62	$36.69 - $45.78