STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,464 Value ($000) $103 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 1,507 Value ($000) $111 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 1,075 Value ($000) $104 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 955 Value ($000) $79 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 955 Value ($000) $99 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 1,071 Value ($000) $102 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 1,071 Value ($000) $89 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 1,071 Value ($000) $84 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 1,071 Value ($000) $80 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 4,304 Value ($000) $264 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 4,304 Value ($000) $284 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 5,025 Value ($000) $305 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 4,672 Value ($000) $305 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 4,904 Value ($000) $284 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 4,904 Value ($000) $251 Avg Close $24.61 Range $21.46 - $26.84