STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,800 Value ($000) $393 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 5,061 Value ($000) $381 Avg Close $47.98 Range $42.69 - $53.33

Q4 2022

Shares 6,874 Value ($000) $655 Avg Close $41.62 Range $36.69 - $45.78

Q2 2022

Shares 2,685 Value ($000) $210 Avg Close $32.50 Range $29.79 - $36.02

Q1 2022

Shares 3,674 Value ($000) $273 Avg Close $31.29 Range $27.00 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,800	$393	$53.06	$47.69 - $56.61
Q2 2024	5,061	$381	$47.98	$42.69 - $53.33
Q4 2022	6,874	$655	$41.62	$36.69 - $45.78
Q2 2022	2,685	$210	$32.50	$29.79 - $36.02
Q1 2022	3,674	$273	$31.29	$27.00 - $34.44