STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,187 Value ($000) $383 Avg Close $42.73 Range $38.31 - $49.33

Q3 2023

Shares 4,015 Value ($000) $389 Avg Close $41.31 Range $35.92 - $45.33

Q2 2023

Shares 4,020 Value ($000) $334 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 4,020 Value ($000) $416 Avg Close $42.81 Range $36.84 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,187	$383	$42.73	$38.31 - $49.33
Q3 2023	4,015	$389	$41.31	$35.92 - $45.33
Q2 2023	4,020	$334	$40.14	$33.08 - $46.43
Q1 2023	4,020	$416	$42.81	$36.84 - $47.27