STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $19 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 200 Value ($000) $20 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 200 Value ($000) $18 Avg Close $84.58 Range $65.00 - $97.17

Q3 2024

Shares 200 Value ($000) $16 Avg Close $53.06 Range $47.69 - $56.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$19	$94.30	$82.01 - $105.33
Q3 2025	200	$20	$95.50	$80.29 - $106.98
Q2 2025	200	$18	$84.58	$65.00 - $97.17
Q3 2024	200	$16	$53.06	$47.69 - $56.61