STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67 Value ($000) $6 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 70 Value ($000) $5 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 2 Value ($000) $0 Avg Close $31.29 Range $27.00 - $34.44
Q3 2021
Shares 532 Value ($000) $35 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 528 Value ($000) $32 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 1,958 Value ($000) $127 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 40 Value ($000) $2 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 2,042 Value ($000) $105 Avg Close $24.61 Range $21.46 - $26.84