STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,065 Value ($000) $13,800 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 145,202 Value ($000) $14,654 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 145,202 Value ($000) $13,234 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 174,072 Value ($000) $13,296 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 114,592 Value ($000) $11,227 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 117,492 Value ($000) $9,620 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 102,692 Value ($000) $7,734 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 96,071 Value ($000) $6,750 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 101,163 Value ($000) $7,469 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 67,877 Value ($000) $6,579 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 67,187 Value ($000) $5,582 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 78,165 Value ($000) $8,092 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 85,211 Value ($000) $8,121 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 95,659 Value ($000) $7,934 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 101,773 Value ($000) $7,945 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 110,551 Value ($000) $8,206 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 100,227 Value ($000) $6,139 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 92,878 Value ($000) $6,121 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 92,167 Value ($000) $5,592 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 57,361 Value ($000) $3,750 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 21,877 Value ($000) $1,267 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 16,100 Value ($000) $824 Avg Close $24.61 Range $21.46 - $26.84