STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $144 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 2,472 Value ($000) $246 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 1,417 Value ($000) $129 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 596 Value ($000) $45 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 187 Value ($000) $18 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 300 Value ($000) $25 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 338 Value ($000) $25 Avg Close $47.98 Range $42.69 - $53.33