STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,074 Value ($000) $768 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 8,771 Value ($000) $885 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 5,918 Value ($000) $539 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 6,853 Value ($000) $523 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 5,444 Value ($000) $533 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 6,284 Value ($000) $507 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 5,911 Value ($000) $445 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 6,040 Value ($000) $0 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 5,957 Value ($000) $0 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 3,226 Value ($000) $0 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 3,260 Value ($000) $0 Avg Close $40.14 Range $33.08 - $46.43
Q4 2022
Shares 2,851 Value ($000) $0 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 4,287 Value ($000) $356 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 5,905 Value ($000) $461 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 7,682 Value ($000) $570 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 4,840 Value ($000) $296 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 5,427 Value ($000) $358 Avg Close $28.94 Range $26.99 - $31.11