STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,947 Value ($000) $7,225 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 73,692 Value ($000) $7,437 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 69,541 Value ($000) $6,338 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 3,300 Value ($000) $252 Avg Close $75.46 Range $64.42 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,947	$7,225	$94.30	$82.01 - $105.33
Q3 2025	73,692	$7,437	$95.50	$80.29 - $106.98
Q2 2025	69,541	$6,338	$84.58	$65.00 - $97.17
Q1 2025	3,300	$252	$75.46	$64.42 - $85.49