STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,160 Value ($000) $495 Avg Close $29.07 Range $25.89 - $31.32

Q1 2021

Shares 33,400 Value ($000) $2,184 Avg Close $27.13 Range $23.78 - $29.72

Q4 2020

Shares 37,295 Value ($000) $2,159 Avg Close $25.41 Range $21.89 - $28.90

Q3 2020

Shares 37,524 Value ($000) $1,920 Avg Close $24.61 Range $21.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,160	$495	$29.07	$25.89 - $31.32
Q1 2021	33,400	$2,184	$27.13	$23.78 - $29.72
Q4 2020	37,295	$2,159	$25.41	$21.89 - $28.90
Q3 2020	37,524	$1,920	$24.61	$21.46 - $26.84