STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,875 Value ($000) $1,178 Avg Close $28.94 Range $26.99 - $31.11

Q2 2021

Shares 25,786 Value ($000) $1,564 Avg Close $29.07 Range $25.89 - $31.32

Q1 2021

Shares 25,766 Value ($000) $1,685 Avg Close $27.13 Range $23.78 - $29.72

Q4 2020

Shares 25,766 Value ($000) $1,492 Avg Close $25.41 Range $21.89 - $28.90

Q3 2020

Shares 24,962 Value ($000) $1,277 Avg Close $24.61 Range $21.46 - $26.84

Q2 2020

Shares 15,998 Value ($000) $880 Avg Close $19.52 Range $14.22 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,875	$1,178	$28.94	$26.99 - $31.11
Q2 2021	25,786	$1,564	$29.07	$25.89 - $31.32
Q1 2021	25,766	$1,685	$27.13	$23.78 - $29.72
Q4 2020	25,766	$1,492	$25.41	$21.89 - $28.90
Q3 2020	24,962	$1,277	$24.61	$21.46 - $26.84
Q2 2020	15,998	$880	$19.52	$14.22 - $25.77