STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,308 Value ($000) $505 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 5,202 Value ($000) $525 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 5,594 Value ($000) $510 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 6,238 Value ($000) $476 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 4,298 Value ($000) $421 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 4,255 Value ($000) $348 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 4,484 Value ($000) $338 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 4,675 Value ($000) $328 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 4,695 Value ($000) $347 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 3,134 Value ($000) $304 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 3,445 Value ($000) $286 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 3,614 Value ($000) $374 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 3,610 Value ($000) $344 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 3,426 Value ($000) $284 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 2,882 Value ($000) $225 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 2,466 Value ($000) $183 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 2,302 Value ($000) $141 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 2,246 Value ($000) $148 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 2,368 Value ($000) $144 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 2,204 Value ($000) $144 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 2,024 Value ($000) $117 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 1,976 Value ($000) $101 Avg Close $24.61 Range $21.46 - $26.84