STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,357 Value ($000) $7,871 Avg Close $84.58 Range $65.00 - $97.17

Q4 2024

Shares 2,782 Value ($000) $273 Avg Close $62.98 Range $53.21 - $71.18

Q4 2022

Shares 14,328 Value ($000) $1 Avg Close $41.62 Range $36.69 - $45.78

Q3 2022

Shares 3,763 Value ($000) $312 Avg Close $38.49 Range $32.98 - $43.61

Q2 2022

Shares 4,587 Value ($000) $358 Avg Close $32.50 Range $29.79 - $36.02

Q2 2021

Shares 5,557 Value ($000) $337 Avg Close $29.07 Range $25.89 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,357	$7,871	$84.58	$65.00 - $97.17
Q4 2024	2,782	$273	$62.98	$53.21 - $71.18
Q4 2022	14,328	$1	$41.62	$36.69 - $45.78
Q3 2022	3,763	$312	$38.49	$32.98 - $43.61
Q2 2022	4,587	$358	$32.50	$29.79 - $36.02
Q2 2021	5,557	$337	$29.07	$25.89 - $31.32