STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89 Value ($000) $8 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 181 Value ($000) $14 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 109 Value ($000) $11 Avg Close $62.98 Range $53.21 - $71.18

Q4 2022

Shares 37 Value ($000) $4 Avg Close $41.62 Range $36.69 - $45.78

Q3 2022

Shares 2,484 Value ($000) $191 Avg Close $38.49 Range $32.98 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89	$8	$84.58	$65.00 - $97.17
Q1 2025	181	$14	$75.46	$64.42 - $85.49
Q4 2024	109	$11	$62.98	$53.21 - $71.18
Q4 2022	37	$4	$41.62	$36.69 - $45.78
Q3 2022	2,484	$191	$38.49	$32.98 - $43.61