STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $171 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 1,800 Value ($000) $182 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 1,275 Value ($000) $116 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 1,275 Value ($000) $97 Avg Close $75.46 Range $64.42 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$171	$94.30	$82.01 - $105.33
Q3 2025	1,800	$182	$95.50	$80.29 - $106.98
Q2 2025	1,275	$116	$84.58	$65.00 - $97.17
Q1 2025	1,275	$97	$75.46	$64.42 - $85.49