STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $27 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 231 Value ($000) $23 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 187 Value ($000) $17 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 148 Value ($000) $11 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 65 Value ($000) $6 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 65 Value ($000) $5 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 34 Value ($000) $3 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 14 Value ($000) $1 Avg Close $45.03 Range $41.12 - $49.34