STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,833 Value ($000) $46,027 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 423,758 Value ($000) $42,766 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 127,424 Value ($000) $11,613 Avg Close $84.58 Range $65.00 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,833	$46,027	$94.30	$82.01 - $105.33
Q3 2025	423,758	$42,766	$95.50	$80.29 - $106.98
Q2 2025	127,424	$11,613	$84.58	$65.00 - $97.17