STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,898 Value ($000) $1,227 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 12,898 Value ($000) $1,302 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 10,998 Value ($000) $1,002 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 10,998 Value ($000) $840 Avg Close $75.46 Range $64.42 - $85.49

Q3 2023

Shares 7,600 Value ($000) $737 Avg Close $41.31 Range $35.92 - $45.33

Q2 2023

Shares 4,800 Value ($000) $399 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 4,000 Value ($000) $414 Avg Close $42.81 Range $36.84 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,898	$1,227	$94.30	$82.01 - $105.33
Q3 2025	12,898	$1,302	$95.50	$80.29 - $106.98
Q2 2025	10,998	$1,002	$84.58	$65.00 - $97.17
Q1 2025	10,998	$840	$75.46	$64.42 - $85.49
Q3 2023	7,600	$737	$41.31	$35.92 - $45.33
Q2 2023	4,800	$399	$40.14	$33.08 - $46.43
Q1 2023	4,000	$414	$42.81	$36.84 - $47.27