STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,829 Value ($000) $286 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 2,760 Value ($000) $252 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 3,383 Value ($000) $258 Avg Close $75.46 Range $64.42 - $85.49

Q3 2024

Shares 2,763 Value ($000) $226 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 2,736 Value ($000) $206 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 2,933 Value ($000) $206 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 2,933 Value ($000) $217 Avg Close $42.73 Range $38.31 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,829	$286	$95.50	$80.29 - $106.98
Q2 2025	2,760	$252	$84.58	$65.00 - $97.17
Q1 2025	3,383	$258	$75.46	$64.42 - $85.49
Q3 2024	2,763	$226	$53.06	$47.69 - $56.61
Q2 2024	2,736	$206	$47.98	$42.69 - $53.33
Q1 2024	2,933	$206	$45.03	$41.12 - $49.34
Q4 2023	2,933	$217	$42.73	$38.31 - $49.33