STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 22 Value ($000) $2 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 33 Value ($000) $3 Avg Close $84.58 Range $65.00 - $97.17

Q4 2024

Shares 200 Value ($000) $20 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$94.30	$82.01 - $105.33
Q3 2025	22	$2	$95.50	$80.29 - $106.98
Q2 2025	33	$3	$84.58	$65.00 - $97.17
Q4 2024	200	$20	$62.98	$53.21 - $71.18