STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,092 Value ($000) $205 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 3,889 Value ($000) $318 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 7,892 Value ($000) $594 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 7,964 Value ($000) $560 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 7,964 Value ($000) $588 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 5,185 Value ($000) $503 Avg Close $41.31 Range $35.92 - $45.33
Q1 2023
Shares 10,464 Value ($000) $1,083 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 5,454 Value ($000) $520 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 6,732 Value ($000) $558 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 6,732 Value ($000) $526 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 8,073 Value ($000) $599 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 7,983 Value ($000) $489 Avg Close $29.49 Range $23.25 - $32.15