STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,816 Value ($000) $3,978 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 41,620 Value ($000) $4,200 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 42,956 Value ($000) $3,915 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 42,641 Value ($000) $3,257 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 26,679 Value ($000) $2,614 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 26,918 Value ($000) $2,204 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 27,640 Value ($000) $2,082 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 27,977 Value ($000) $1,966 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 29,434 Value ($000) $2,173 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 20,452 Value ($000) $1,982 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 22,300 Value ($000) $1,853 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 21,678 Value ($000) $2,244 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 21,847 Value ($000) $2,082 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 21,562 Value ($000) $1,788 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 21,932 Value ($000) $1,712 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 21,685 Value ($000) $1,610 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 23,314 Value ($000) $1,428 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 22,815 Value ($000) $1,504 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 23,127 Value ($000) $1,403 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 25,154 Value ($000) $1,645 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 24,626 Value ($000) $1,426 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 24,626 Value ($000) $1,260 Avg Close $24.61 Range $21.46 - $26.84