STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,529 Value ($000) $2,238 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 34,940 Value ($000) $3,526 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 69,194 Value ($000) $6,306 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 51,146 Value ($000) $3,907 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 29,214 Value ($000) $2,862 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 9,061 Value ($000) $742 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 5,888 Value ($000) $443 Avg Close $47.98 Range $42.69 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,529	$2,238	$94.30	$82.01 - $105.33
Q3 2025	34,940	$3,526	$95.50	$80.29 - $106.98
Q2 2025	69,194	$6,306	$84.58	$65.00 - $97.17
Q1 2025	51,146	$3,907	$75.46	$64.42 - $85.49
Q4 2024	29,214	$2,862	$62.98	$53.21 - $71.18
Q3 2024	9,061	$742	$53.06	$47.69 - $56.61
Q2 2024	5,888	$443	$47.98	$42.69 - $53.33