STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,142 Value ($000) $5,436 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 56,682 Value ($000) $5,720 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 55,547 Value ($000) $5,063 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 55,917 Value ($000) $4,271 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 36,253 Value ($000) $3,552 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 26,826 Value ($000) $2,197 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 26,781 Value ($000) $2,017 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 16,120 Value ($000) $1,133 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 14,325 Value ($000) $1,058 Avg Close $42.73 Range $38.31 - $49.33