STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,308 Value ($000) $373 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 5,002 Value ($000) $369 Avg Close $42.73 Range $38.31 - $49.33

Q3 2023

Shares 3,439 Value ($000) $333 Avg Close $41.31 Range $35.92 - $45.33

Q2 2023

Shares 3,981 Value ($000) $331 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 4,676 Value ($000) $484 Avg Close $42.81 Range $36.84 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,308	$373	$45.03	$41.12 - $49.34
Q4 2023	5,002	$369	$42.73	$38.31 - $49.33
Q3 2023	3,439	$333	$41.31	$35.92 - $45.33
Q2 2023	3,981	$331	$40.14	$33.08 - $46.43
Q1 2023	4,676	$484	$42.81	$36.84 - $47.27