STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,774 Value ($000) $22,239 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 228,166 Value ($000) $23,027 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 267,225 Value ($000) $24,355 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 266,768 Value ($000) $20,376 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 128,141 Value ($000) $12,554 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 132,409 Value ($000) $10,842 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 130,474 Value ($000) $9,826 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 129,474 Value ($000) $9,097 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 125,174 Value ($000) $9,242 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 85,872 Value ($000) $8,323 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 82,618 Value ($000) $6,864 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 74,423 Value ($000) $7,705 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 74,935 Value ($000) $7,141 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 80,704 Value ($000) $6,694 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 82,340 Value ($000) $6,428 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 80,108 Value ($000) $5,946 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 75,083 Value ($000) $4,599 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 68,560 Value ($000) $4,518 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 43,640 Value ($000) $2,648 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 42,344 Value ($000) $2,768 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 43,222 Value ($000) $2,503 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 44,344 Value ($000) $2,269 Avg Close $24.61 Range $21.46 - $26.84